logo logo-mobile
Bitcoin
BitcoinBTC
Price BITCOIN
$10 407.55 + 1.23%
1 BTC 0%
Rank
1
Score
4.3 /5
Volume (24h)
$21 040 033 325
Market Cap
$186 090 374 428

Bitcoin (BTC) price

Full information about Bitcoin

  • Overview
  • Markets
  • Social
  • Activity and Score

Information

  • Type: Coin
  • Mining: Yes
Bitcoin
  • Price minimum$65.53
  • Growth from a minimum165.61x
  • Price maximum$20 089.00
Circulating Supply 17 880 362 BTC
Total Supply 17 880 362 BTC
MAX Supply 21 000 000 BTC

Links

Price history of Bitcoin

Since the appearance of Bitcoin the BTC price has grown 165.61 times from $65.53 to $10 407.55, which is evident in the chart for today, due to the actions of developers and general market dynamics. At its peak on 17.12.2017 the BTC price reached $20 089.00, which is 306.58 times higher than the minimum values of $65.53 . Taking into circulating supply of Bitcoin in the amount of 17 880 362 BTC market capitalization today is $186 090 374 428.

Price of Bitcoin on exchanges

Presented Bitcoin prices on world exchanges. On these sites BTC is trading right now at a price of $7 923.68 to $13 239.59 depending on the exchange.

# Name Pair Price Volume (24h) Volume (%)
1 BitMEX XBT/USD $10 361.50 $3 193 353 892 35.83%
2 FCoin BTC/USDT $10 366.68 $1 669 421 864 18.73%
3 OEX BTC/USDT $10 721.24 $655 183 835 7.35%
4 EXX BTC/USDT $10 358.41 $631 998 550 7.09%
5 LATOKEN BTC/USDT $10 368.03 $474 098 286 5.32%
6 Huobi Global BTC/USDT $10 366.70 $375 942 497 4.22%
7 Binance BTC/USDT $10 377.70 $364 065 395 4.08%
8 OKEx BTC/USDT $10 367.38 $321 603 238 3.61%
9 CoinBene BTC/USDT $10 366.04 $212 988 695 2.39%
10 Bibox BTC/USDT $10 365.75 $180 250 065 2.02%
11 Fatbtc BTC/CNY $10 105.16 $162 115 399 1.82%
12 Huobi BTC/USDT $3 986.66 $148 488 191 1.67%
13 Fatbtc BTC/USDT $10 334.51 $143 090 584 1.61%
14 Quoine BTC/JPY $7 027.24 $96 897 563 1.09%
15 GDAX BTC/USD $6 180.85 $82 348 900 0.92%
16 BitMax BTC/USDT $10 367.72 $60 470 625 0.68%
17 Binance BTC/USDC $10 369.93 $20 280 608 0.23%
18 CoinEgg BTC/USDT $10 378.46 $14 523 876 0.16%
19 BTCBOX BTC/JPY $10 365.84 $11 668 462 0.13%
20 GDAX BTC/EUR $6 187.19 $9 867 080 0.11%
21 Paribu BTC/TRY $10 444.04 $9 493 739 0.11%
22 Gemini BTC/USD $10 362.05 $8 928 651 0.1%
23 GOPAX BTC/KRW $10 401.35 $7 646 971 0.09%
24 Quoine BTC/USD $7 020.09 $7 575 714 0.08%
25 Binance BTC/PAX $10 381.16 $6 342 956 0.07%
26 Coinsquare BTC/CAD $10 450.47 $6 260 446 0.07%
27 Binance BTC/TUSD $10 360.77 $5 525 786 0.06%
28 B2BX BTC/USDT $10 365.76 $5 227 968 0.06%
29 Coindeal BTC/USD $10 343.64 $5 025 309 0.06%
30 Coindeal BTC/EUR $10 452.20 $2 372 260 0.03%
31 WhiteBit BTC/USD $10 355.09 $2 375 855 0.03%
32 Omicrex BTC/USD $6 194.74 $2 146 480 0.02%
33 Coindeal BTC/PLN $10 403.92 $1 722 177 0.02%
34 OKEx BTC/USDK $10 325.45 $1 398 066 0.02%
35 GDAX BTC/GBP $6 212.78 $1 933 540 0.02%
36 BitMax BTC/USDC $10 354.99 $1 268 933 0.01%
37 Fatbtc BTC/GUSD $10 125.77 $1 152 137 0.01%
38 Stocks.Exchange BTC/USDT $6 487.94 $1 024 868 0.01%
39 Foxbit BTC/BRL $6 316.53 $846 779 0.0095%
40 Omicrex BTC/EUR $6 195.34 $726 775 0.0082%
41 CoinZest BTC/KRW $10 609.05 $570 986 0.0064%
42 fex BTC/USDT $6 201.77 $561 203 0.0063%
43 Quoine BTC/SGD $7 027.43 $494 998 0.0056%
44 BitMax BTC/PAX $10 370.90 $462 229 0.0052%
45 Stocks.Exchange BTC/USD $6 368.16 $455 939 0.0051%
46 STEX BTC/USD $10 856.35 $389 224 0.0044%
47 STEX BTC/USDT $10 558.69 $372 858 0.0042%
48 Omicrex BTC/CNH $7 052.98 $283 812 0.0032%
49 QBTC BTC/USDT $6 590.12 $248 668 0.0028%
50 BL3P BTC/EUR $6 377.25 $251 795 0.0028%
51 Omicrex BTC/RUB $5 716.55 $182 415 0.002%
52 Buda BTC/CLP $6 348.98 $152 873 0.0017%
53 Binance BTC/USDS $10 407.93 $131 036 0.0015%
54 Quoine BTC/EUR $7 033.32 $116 690 0.0013%
55 STEX BTC/RUB $11 164.31 $116 659 0.0013%
56 Quoine BTC/HKD $6 982.98 $75 095 0.0008%
57 B2BX BTC/USD $10 364.93 $42 979 0.0005%
58 STEX BTC/xEUR $10 375.38 $35 291 0.0004%
59 Coindeal BTC/GBP $10 404.87 $17 513 0.0002%
60 Fatbtc BTC/DAI $10 203.75 $13 768 0.0002%
61 Bibox BTC/DAI $10 858.66 $21 717 0.0002%
62 Coindeal BTC/TUSD $10 463.61 $6 437 0.0001%
63 Coindeal BTC/USDT $10 320.37 $6 724 0.0001%
64 Buda BTC/PEN $6 461.83 $11 342 0.0001%
65 Quoine BTC/PHP $7 318.91 $9 211 0.0001%
66 Stocks.Exchange BTC/EUR $6 528.43 $0 0%
67 Stocks.Exchange BTC/JPY $7 923.68 $0 0%
68 Buda BTC/ARS $6 461.89 $4 142 0%
69 Stocks.Exchange BTC/RUB $5 801.77 $50 0%
70 Coindeal BTC/RUB $9 933.02 $0 0%
71 Trade By Trade BTC/USDT $4 120.87 $0 0%
72 Omicrex BTC/JPY $6 159.69 $2 772 0%
73 Omicrex BTC/GBP $6 196.41 $3 346 0%
74 Coindeal BTC/KRW $13 239.59 $0 0%
75 Quoine BTC/INR $18 511.84 $0 0%
76 Quoine BTC/IDR $5 476.63 $0 0%
77 Quoine BTC/CNY $16 999.03 $0 0%
78 Quoine BTC/AUD $7 023.40 $140 0%
79 CoinBene BTC/BRL $10 489.01 $1 158 0%
80 Buda BTC/COP $7 120.35 $0 0%

* The price is excluded from the calculations of the average price and volume.

Evaluation of activity of the project team

Evaluation of the Bitcoin project on the basis of development activity, community in social networks and some other factors.

Score
4.3 /5
Github
  • Stars 33374
  • Total Issues 4043
  • Closed Issues 3510
  • Total new commits in 30 days 5
Disclaimer

Trading — this is a high-risk activity. Consult your financial adviser before making any decisions. Owlycoin does not provide investment advice.