logo logo-mobile
Bitcoin
BitcoinBTC
Price BITCOIN
$10 326.62 -0.59%
1 BTC 0%
Rank
1
Score
4.3 /5
Volume (24h)
$12 240 984 718
Market Cap
$185 236 898 494

Bitcoin (BTC) price

Full information about Bitcoin

  • Overview
  • Markets
  • Social
  • Activity and Score

Information

  • Type: Coin
  • Mining: Yes
Bitcoin
  • Price minimum$65.53
  • Growth from a minimum165.61x
  • Price maximum$20 089.00
Circulating Supply 17 937 862 BTC
Total Supply 17 937 862 BTC
MAX Supply 21 000 000 BTC

Links

Price history of Bitcoin

Since the appearance of Bitcoin the BTC price has grown 165.61 times from $65.53 to $10 326.62, which is evident in the chart for today, due to the actions of developers and general market dynamics. At its peak on 17.12.2017 the BTC price reached $20 089.00, which is 306.58 times higher than the minimum values of $65.53 . Taking into circulating supply of Bitcoin in the amount of 17 937 862 BTC market capitalization today is $185 236 898 494.

Price of Bitcoin on exchanges

Presented Bitcoin prices on world exchanges. On these sites BTC is trading right now at a price of $7 923.68 to $11 972.67 depending on the exchange.

# Name Pair Price Volume (24h) Volume (%)
1 BitMEX XBT/USD $9 863.00 $2 530 600 233 41.28%
2 OEX BTC/USDT $10 748.90 $656 874 573 10.72%
3 FCoin BTC/USDT $10 210.81 $456 239 379 7.44%
4 BKEX BTC/USDT $10 209.72 $386 364 021 6.3%
5 EXX BTC/USDT $10 208.29 $385 969 232 6.3%
6 BitForex BTC/USDT $10 206.54 $318 378 183 5.19%
7 Coineal BTC/USDT $10 206.38 $228 867 432 3.73%
8 LATOKEN BTC/USDT $10 207.18 $198 792 199 3.24%
9 CoinBene BTC/USDT $10 210.67 $173 863 635 2.84%
10 Fatbtc BTC/CNY $10 176.00 $150 402 238 2.45%
11 Huobi BTC/USDT $3 986.66 $148 488 191 2.42%
12 BitForex BTC/TUSD $10 180.81 $118 323 114 1.93%
13 Fatbtc BTC/USDT $10 421.95 $106 516 658 1.74%
14 Quoine BTC/JPY $7 027.24 $96 897 563 1.58%
15 GDAX BTC/USD $6 180.85 $82 348 900 1.34%
16 CoinEgg BTC/USDT $10 217.71 $28 472 473 0.46%
17 GDAX BTC/EUR $6 187.19 $9 867 080 0.16%
18 Quoine BTC/USD $7 020.09 $7 575 714 0.12%
19 Paribu BTC/TRY $10 222.04 $6 297 902 0.1%
20 Coinsquare BTC/CAD $10 106.05 $5 942 861 0.1%
21 B2BX BTC/USDT $10 709.82 $5 376 707 0.09%
22 Coindeal BTC/USD $10 207.57 $4 094 747 0.07%
23 GOPAX BTC/KRW $10 128.63 $3 445 456 0.06%
24 COSS BTC/USDT $10 203.37 $3 234 913 0.05%
25 Omicrex BTC/USD $6 194.74 $2 146 480 0.04%
26 GDAX BTC/GBP $6 212.78 $1 933 540 0.03%
27 Coindeal BTC/EUR $10 204.01 $1 946 107 0.03%
28 Coindeal BTC/PLN $10 322.22 $2 122 151 0.03%
29 Bitsdaq BTC/USDT $10 203.33 $2 064 717 0.03%
30 Stocks.Exchange BTC/USDT $6 487.94 $1 024 868 0.02%
31 Omicrex BTC/EUR $6 195.34 $726 775 0.01%
32 Coindeal BTC/GBP $10 289.26 $882 046 0.01%
33 Foxbit BTC/BRL $6 316.53 $846 779 0.01%
34 fex BTC/USDT $6 201.77 $561 203 0.0092%
35 Quoine BTC/SGD $7 027.43 $494 998 0.0081%
36 Stocks.Exchange BTC/USD $6 368.16 $455 939 0.0074%
37 Omicrex BTC/CNH $7 052.98 $283 812 0.0046%
38 BL3P BTC/EUR $6 377.25 $251 795 0.0041%
39 QBTC BTC/USDT $6 590.12 $248 668 0.0041%
40 Omicrex BTC/RUB $5 716.55 $182 415 0.003%
41 Fatbtc BTC/GUSD $10 408.80 $179 060 0.0029%
42 Buda BTC/CLP $6 348.98 $152 873 0.0025%
43 Quoine BTC/EUR $7 033.32 $116 690 0.0019%
44 Quoine BTC/HKD $6 982.98 $75 095 0.0012%
45 Buda BTC/PEN $6 461.83 $11 342 0.0002%
46 Quoine BTC/PHP $7 318.91 $9 211 0.0002%
47 Fatbtc BTC/DAI $10 517.35 $10 794 0.0002%
48 Buda BTC/ARS $6 461.89 $4 142 0.0001%
49 Omicrex BTC/GBP $6 196.41 $3 346 0.0001%
50 Coindeal BTC/TUSD $10 258.96 $7 955 0.0001%
51 Stocks.Exchange BTC/RUB $5 801.77 $50 0%
52 CoinBene BTC/BRL $10 270.57 $37 0%
53 Quoine BTC/AUD $7 023.40 $140 0%
54 Quoine BTC/CNY $16 999.03 $0 0%
55 Quoine BTC/IDR $5 476.63 $0 0%
56 Quoine BTC/INR $18 511.84 $0 0%
57 Omicrex BTC/JPY $6 159.69 $2 772 0%
58 Stocks.Exchange BTC/JPY $7 923.68 $0 0%
59 Stocks.Exchange BTC/EUR $6 528.43 $0 0%
60 BITBOX BTC/USDT $10 205.60 $268 0%
61 Trade By Trade BTC/USDT $4 138.50 $0 0%
62 Coindeal BTC/RUB $10 321.38 $0 0%
63 COSS BTC/TUSD $11 952.50 $0 0%
64 COSS BTC/USD $10 270.00 $0 0%
65 COSS BTC/GBP $11 972.67 $0 0%
66 COSS BTC/DAI $10 282.11 $6 0%
67 COSS BTC/EUR $10 789.29 $59 0%
68 Coindeal BTC/USDT $10 131.60 $0 0%
69 Coindeal BTC/KRW $13 503.27 $0 0%
70 B2BX BTC/USD $10 639.16 $1 026 0%
71 Buda BTC/COP $7 120.35 $0 0%

* The price is excluded from the calculations of the average price and volume.

Evaluation of activity of the project team

Evaluation of the Bitcoin project on the basis of development activity, community in social networks and some other factors.

Score
4.3 /5
Github
  • Stars 33374
  • Total Issues 4043
  • Closed Issues 3510
  • Total new commits in 30 days 5
Disclaimer

Trading — this is a high-risk activity. Consult your financial adviser before making any decisions. Owlycoin does not provide investment advice.