logo logo-mobile
Ethereum
EthereumETH
Price ETHEREUM
$183.09 -1.44%
0.01811652 BTC 0%
Rank
2
Score
3.9 /5
Volume (24h)
$5 430 770 653
Market Cap
$19 656 721 454

Ethereum (ETH) price

Full information about Ethereum

  • Overview
  • Markets
  • Social
  • Activity and Score

Information

  • Type: Coin
  • Mining: Yes
Ethereum
  • ICO price $0.3
  • Price minimum$0.420897
  • ICO Profit695.17x
  • Growth from a minimum495.49x
  • Price maximum$1 432.88
Circulating Supply 107 362 884 ETH
Total Supply 107 362 884 ETH

Links

Price history of Ethereum

Since the appearance of Ethereum the ETH price has grown 495.49 times from $0.420897 to $183.09, which is evident in the chart for today, due to the actions of developers and general market dynamics. At its peak on 14.01.2018 the ETH price reached $1 432.88, which is 3404.35 times higher than the minimum values of $0.420897 and in 4776.27 times higher than the ICO price $0.3 . Taking into circulating supply of Ethereum in the amount of 107 362 884 ETH market capitalization today is $19 656 721 454.

Price of Ethereum on exchanges

Presented Ethereum prices on world exchanges. On these sites ETH is trading right now at a price of $182.08 to $231.06 depending on the exchange.

# Name Pair Price Volume (24h) Volume (%)
1 EXX ETH/BTC $185.23 $294 938 149 13.49%
2 EXX ETH/USDT $185.45 $271 298 079 12.41%
3 FCoin ETH/USDT $185.62 $256 848 248 11.75%
4 Fatbtc ETH/BTC $190.43 $170 807 876 7.81%
5 OEX ETH/USDT $216.16 $154 226 114 7.05%
6 LATOKEN ETH/BTC $185.21 $94 621 721 4.33%
7 LATOKEN ETH/USDT $185.47 $92 388 487 4.22%
8 Huobi Global ETH/USDT $185.45 $88 079 961 4.03%
9 Bibox ETH/USDT $185.44 $86 824 112 3.97%
10 DOBI trade ETH/BTC * $111.03 $82 099 802 3.75%
11 Bibox ETH/BTC $185.12 $72 725 877 3.33%
12 CoinBene ETH/BTC $185.19 $72 730 690 3.33%
13 CoinBene ETH/USDT $185.75 $69 899 314 3.2%
14 GDAX ETH/USD $457.40 $64 665 000 2.96%
15 Fatbtc ETH/CNY $184.13 $41 395 687 1.89%
16 Fatbtc ETH/USDT $182.08 $41 145 724 1.88%
17 OKEx ETH/USDT $185.57 $38 323 387 1.75%
18 Huobi ETH/USDT $110.89 $37 562 697 1.72%
19 Binance ETH/USDT $185.61 $28 789 845 1.32%
20 Binance ETH/BTC $185.12 $24 003 475 1.1%
21 Huobi ETH/BTC $111.01 $22 424 887 1.03%
22 CoinEgg ETH/BTC $185.19 $12 596 015 0.58%
23 Huobi Global ETH/BTC $185.23 $11 590 713 0.53%
24 OKEx ETH/BTC $185.26 $10 453 422 0.48%
25 FCoin ETH/BTC $185.13 $6 550 487 0.3%
26 GDAX ETH/BTC $456.93 $4 841 860 0.22%
27 CoinEgg ETH/USDT $185.59 $4 533 740 0.21%
28 GDAX ETH/EUR $458.64 $4 675 740 0.21%
29 OEX ETH/BTC $185.17 $3 972 592 0.18%
30 BitMax ETH/USDT $185.61 $3 577 707 0.16%
31 Trade By Trade ETH/BTC $300.87 $2 286 614 0.1%
32 B2BX ETH/USDT $185.42 $1 449 003 0.07%
33 BtcTrade.im ETH/BTC $186.75 $1 372 532 0.06%
34 Stocks.Exchange ETH/USDT $217.45 $1 157 105 0.05%
35 WhiteBit ETH/BTC $185.23 $1 179 742 0.05%
36 Quoine ETH/JPY $261.28 $841 582 0.04%
37 WhiteBit ETH/USD $185.16 $660 821 0.03%
38 Gemini ETH/USD $184.93 $592 267 0.03%
39 Coinsquare ETH/BTC $183.05 $696 213 0.03%
40 Omicrex ETH/EUR $462.32 $710 530 0.03%
41 Omicrex ETH/USD $457.10 $645 060 0.03%
42 GOPAX ETH/KRW $185.93 $549 045 0.03%
43 Binance ETH/USDC $185.09 $693 308 0.03%
44 Omicrex ETH/RUB $493.02 $451 642 0.02%
45 Omicrex ETH/BTC $460.13 $386 704 0.02%
46 Coindeal ETH/BTC $185.55 $522 356 0.02%
47 STEX ETH/BTC $187.27 $516 370 0.02%
48 Binance ETH/TUSD $185.31 $349 158 0.02%
49 fex ETH/USDT $459.36 $427 630 0.02%
50 BitMax ETH/BTC $185.34 $386 850 0.02%
51 Quoine ETH/USD $256.92 $423 140 0.02%
52 QBTC ETH/USDT $231.06 $227 078 0.01%
53 Omicrex ETH/CNH $493.04 $201 228 0.0092%
54 OKEx ETH/USDK $184.98 $183 553 0.0084%
55 fex ETH/BTC $457.61 $182 732 0.0084%
56 Binance ETH/PAX $185.34 $176 731 0.0081%
57 Paribu ETH/TRY $187.03 $100 411 0.0046%
58 Fatbtc ETH/DAI $188.52 $86 667 0.004%
59 Omicrex ETH/LTC $458.41 $87 858 0.004%
60 STEX ETH/USDT $187.85 $86 366 0.0039%
61 Quoine ETH/BTC $257.66 $82 337 0.0038%
62 Quoine ETH/SGD $260.76 $74 293 0.0034%
63 Stocks.Exchange ETH/BTC $223.04 $74 649 0.0034%
64 Gemini ETH/BTC $185.03 $61 357 0.0028%
65 B2BX ETH/USD $185.40 $51 867 0.0024%
66 Omicrex ETH/JPY $454.35 $40 674 0.0019%
67 BitMax ETH/PAX $185.51 $42 580 0.0019%
68 Buda ETH/CLP $198.20 $23 038 0.0011%
69 Quoine ETH/AUD $255.50 $20 210 0.0009%
70 Quoine ETH/EUR $257.60 $18 340 0.0008%
71 Quoine ETH/HKD $256.93 $10 814 0.0005%
72 B2BX ETH/EUR $185.64 $11 179 0.0005%
73 Bibox ETH/DAI $193.39 $7 349 0.0003%
74 BitMax ETH/USDC $184.84 $6 649 0.0003%
75 Buda ETH/PEN $202.99 $1 210 0.0001%
76 Buda ETH/ARS $209.08 $1 544 0.0001%
77 Buda ETH/BTC $194.98 $20 0%
78 CoinBene ETH/BRL $189.46 $0 0%
79 Stocks.Exchange ETH/EUR $348.38 $0 0%
80 Stocks.Exchange ETH/USD $250.00 $75 0%
81 GOPAX ETH/BTC $184.30 $623 0%
82 Trade By Trade ETH/USDT $219.30 $0 0%
83 Quoine ETH/IDR $288.85 $0 0%
84 Quoine ETH/PHP $370.21 $0 0%
85 CoinZest ETH/BTC $223.65 $0 0%
86 Coindeal ETH/EUR $185.20 $968 0%
87 STEX ETH/USD $212.00 $4 0%
88 B2BX ETH/BTC $203.70 $90 0%
89 Buda ETH/COP $485.50 $0 0%

* The price is excluded from the calculations of the average price and volume.

Evaluation of activity of the project team

Evaluation of the Ethereum project on the basis of development activity, community in social networks and some other factors.

Score
3.9 /5
Github
  • Stars 37546
  • Total Issues 13366
  • Closed Issues 11229
  • Total new commits in 30 days 70
Disclaimer

Trading — this is a high-risk activity. Consult your financial adviser before making any decisions. Owlycoin does not provide investment advice.