logo logo-mobile
Ethereum
EthereumETH
Kurs ETHEREUM
$187.10 + 2.68%
0.02235814 BTC 0%
Rank
2
Ocena Owly
3.9 /5
Objętość 24h
$7 209 426 499
Kapitalizacja
$20 233 843 060

Kurs Ethereum (ETH) do dolara

Szczegółowe informacje na temat kryptowaluty Ethereum

Kup Ethereum za dolar na giełdach

Monitorujemy aktualne ceny ETH w największych wymiennika i publikujemy kurs Ethereum w dolarach na wykresie na dziś w czasie rzeczywistym miesięcznie, rocznie. Dane o kosztach są aktualizowane co 15 minut. Możesz kupić ETH za dolar na giełdach już teraz w cenie $149.29 do $231.06

# Name Pair Price Volume (24h) Volume (%)
1 LBank ETH/USDT $184.34 $211 309 096 4.94%
2 Hotbit ETH/USDT $184.22 $208 322 085 4.87%
3 Fatbtc ETH/CNY $187.18 $200 566 593 4.69%
4 Bilaxy ETH/BTC $184.54 $193 364 745 4.52%
5 EXX ETH/USDT $184.19 $192 944 936 4.51%
6 LATOKEN ETH/USDT $184.26 $159 673 419 3.73%
7 OEX ETH/USDT $216.72 $154 624 103 3.61%
8 LATOKEN ETH/BTC $184.25 $149 471 668 3.49%
9 Fatbtc ETH/USDT $184.95 $148 427 928 3.47%
10 Coineal ETH/USDT $184.20 $147 442 052 3.45%
11 IDAX ETH/USDT $184.20 $136 705 943 3.19%
12 IDAX ETH/BTC $184.08 $114 253 309 2.67%
13 Bilaxy ETH/USDT $184.13 $113 142 597 2.64%
14 BitForex ETH/USDT $184.28 $107 177 842 2.5%
15 DigiFinex ETH/USDT $184.21 $104 351 557 2.44%
16 Biki ETH/USDT $184.18 $99 967 354 2.34%
17 Fatbtc ETH/BTC $184.75 $98 038 722 2.29%
18 Bibox ETH/BTC $184.09 $96 719 765 2.26%
19 MXC ETH/USDT $184.24 $93 730 671 2.19%
20 Bibox ETH/USDT $184.19 $93 765 359 2.19%
21 Hotbit ETH/BTC $184.25 $86 089 143 2.01%
22 DOBI trade ETH/BTC $111.03 $82 099 802 1.92%
23 LBank ETH/BTC $183.96 $74 170 229 1.73%
24 P2PB2B ETH/USD $183.68 $69 728 453 1.63%
25 P2PB2B ETH/USDT $184.27 $69 017 925 1.61%
26 Exrates ETH/USDT $184.11 $68 550 694 1.6%
27 CoinBene ETH/USDT $184.41 $67 482 858 1.58%
28 GDAX ETH/USD $457.40 $64 665 000 1.51%
29 Binance ETH/USDT $184.21 $64 571 679 1.51%
30 Exrates ETH/USD $183.83 $62 921 733 1.47%
31 CoinBene ETH/BTC $184.14 $61 672 066 1.44%
32 Coineal ETH/BTC $184.08 $60 704 035 1.42%
33 BitForex ETH/BTC $184.09 $55 142 037 1.29%
34 CoinEx ETH/USDT $184.24 $54 091 997 1.26%
35 FCoin ETH/USDT $184.27 $49 118 911 1.15%
36 Huobi ETH/USDT $110.89 $37 562 697 0.88%
37 P2PB2B ETH/BTC $184.22 $34 303 370 0.8%
38 Exrates ETH/BTC $184.06 $33 992 988 0.79%
39 Biki ETH/BTC $184.11 $32 919 057 0.77%
40 Binance ETH/BTC $184.14 $25 293 087 0.59%
41 Allcoin ETH/BTC $203.24 $24 992 037 0.58%
42 Huobi ETH/BTC $111.01 $22 424 887 0.52%
43 Bit-Z ETH/BTC $184.10 $21 599 393 0.5%
44 DigiFinex ETH/BTC $184.12 $19 406 920 0.45%
45 CoinEx ETH/BTC $184.19 $18 252 893 0.43%
46 Kryptono ETH/USDT $184.20 $14 843 325 0.35%
47 Coinbase Pro ETH/USD $183.65 $14 263 838 0.33%
48 Tidebit ETH/USD $183.65 $13 904 445 0.32%
49 Bits Blockchain ETH/BTC $263.24 $13 736 689 0.32%
50 Bithumb ETH/KRW $183.19 $12 496 262 0.29%
51 ABCC ETH/BTC $184.35 $9 810 619 0.23%
52 FCoin ETH/BTC $184.16 $9 738 785 0.23%
53 Bitfinex ETH/USD $184.23 $9 238 973 0.22%
54 YoBit ETH/BTC $184.96 $9 190 094 0.21%
55 Gate.io ETH/USDT $184.20 $7 785 437 0.18%
56 OceanEx ETH/USDT $184.31 $5 534 527 0.13%
57 CoinEx ETH/USDC $184.01 $5 590 736 0.13%
58 Huobi Korea ETH/KRW $183.39 $4 822 576 0.11%
59 GDAX ETH/BTC $456.93 $4 841 860 0.11%
60 GDAX ETH/EUR $458.64 $4 675 740 0.11%
61 ABCC ETH/USDT $184.36 $4 218 535 0.1%
62 Bit-Z ETH/USDT $184.17 $4 307 742 0.1%
63 OEX ETH/BTC $195.40 $4 171 633 0.1%
64 Allcoin ETH/CKUSD $89.96 $3 434 615 0.08%
65 CoinEx ETH/BCH $184.26 $2 918 502 0.07%
66 CoinEx ETH/PAX $183.92 $2 697 811 0.06%
67 Coinbase Pro ETH/BTC $184.00 $2 367 279 0.06%
68 Coinbit ETH/KRW $183.19 $2 224 156 0.05%
69 OceanEx ETH/BTC $184.03 $2 062 590 0.05%
70 CoinEx ETH/TUSD $184.32 $2 139 342 0.05%
71 Bitfinex ETH/BTC $184.06 $1 859 301 0.04%
72 Coinall ETH/USDT $184.22 $1 647 513 0.04%
73 Binance ETH/USDC $184.00 $1 179 532 0.03%
74 B2BX ETH/USDT $172.19 $1 345 253 0.03%
75 Coinbase Pro ETH/EUR $184.03 $1 449 641 0.03%
76 Stocks.Exchange ETH/USDT $217.45 $1 157 105 0.03%
77 Huobi Korea ETH/USDT $184.24 $1 171 691 0.03%
78 Omicrex ETH/EUR $462.32 $710 530 0.02%
79 Coinbit ETH/BTC $175.50 $939 194 0.02%
80 Hotbit ETH/USD $185.50 $978 520 0.02%
81 Quoine ETH/JPY $261.28 $841 582 0.02%
82 Coinbase Pro ETH/USDC $184.08 $869 391 0.02%
83 Omicrex ETH/USD $457.10 $645 060 0.02%
84 Binance ETH/PAX $184.08 $653 206 0.02%
85 Bitfinex ETH/EUR $184.43 $660 029 0.02%
86 fex ETH/USDT $459.36 $427 630 0.01%
87 Omicrex ETH/RUB $493.02 $451 642 0.01%
88 CryptalDash ETH/BTC $204.57 $530 331 0.01%
89 Quoine ETH/USD $256.92 $423 140 0.0099%
90 Huobi Korea ETH/BTC $184.02 $417 712 0.0098%
91 Omicrex ETH/BTC $460.13 $386 704 0.009%
92 Kryptono ETH/TUSD $183.95 $364 788 0.0085%
93 Nocks ETH/EUR $181.39 $328 391 0.0077%
94 Coinbit ETH/USDT $199.05 $323 111 0.0076%
95 Kryptono ETH/BTC $184.50 $321 757 0.0075%
96 Coinbase Pro ETH/GBP $183.74 $318 395 0.0074%
97 Binance ETH/TUSD $184.26 $280 098 0.0065%
98 Coinbase Pro ETH/DAI $182.48 $265 811 0.0062%
99 QBTC ETH/USDT $231.06 $227 078 0.0053%
100 Omicrex ETH/CNH $493.04 $201 228 0.0047%
101 Kryptono ETH/1SG $183.85 $189 452 0.0044%
102 fex ETH/BTC $457.61 $182 732 0.0043%
103 Bitfinex ETH/USDT $184.18 $171 356 0.004%
104 ACX ETH/AUD $184.50 $134 320 0.0031%
105 Bitfinex ETH/JPY $184.40 $121 462 0.0028%
106 CEX.IO ETH/USD $183.10 $110 780 0.0026%
107 Coinall ETH/BTC $184.10 $107 994 0.0025%
108 Coinall ETH/USDK $180.91 $98 352 0.0023%
109 Fatbtc ETH/DAI $185.09 $97 230 0.0023%
110 Omicrex ETH/LTC $458.41 $87 858 0.0021%
111 Quoine ETH/BTC $257.66 $82 337 0.0019%
112 Quoine ETH/SGD $260.76 $74 293 0.0017%
113 Stocks.Exchange ETH/BTC $223.04 $74 649 0.0017%
114 MBAex ETH/USDT $183.60 $73 505 0.0017%
115 DSX ETH/USD $183.52 $67 110 0.0016%
116 Bitvavo ETH/EUR $183.93 $68 360 0.0016%
117 CoinPlace ETH/BTC $356.74 $68 335 0.0016%
118 Gate.io ETH/BTC $184.20 $63 958 0.0015%
119 Omicrex ETH/JPY $454.35 $40 674 0.001%
120 CryptalDash ETH/USDT $193.71 $44 544 0.001%
121 CEX.IO ETH/BTC $183.34 $36 681 0.0009%
122 CEX.IO ETH/EUR $183.33 $39 285 0.0009%
123 DSX ETH/EUR $182.88 $31 797 0.0007%
124 Ovis ETH/BTC $244.71 $26 519 0.0006%
125 Buda ETH/CLP $198.20 $23 038 0.0005%
126 Quoine ETH/AUD $255.50 $20 210 0.0005%
127 Ovis ETH/TRY $149.29 $16 765 0.0004%
128 Bitfinex ETH/GBP $184.22 $15 903 0.0004%
129 DSX ETH/BTC $184.11 $17 027 0.0004%
130 Quoine ETH/EUR $257.60 $18 340 0.0004%
131 Hotbit ETH/USDQ $185.07 $11 650 0.0003%
132 YoBit ETH/USD $194.32 $13 018 0.0003%
133 Quoine ETH/HKD $256.93 $10 814 0.0003%
134 CEX.IO ETH/GBP $184.68 $8 734 0.0002%
135 B2BX ETH/USD $175.30 $9 781 0.0002%
136 B2BX ETH/EUR $175.49 $10 668 0.0002%
137 P2PB2B ETH/UAH $176.72 $4 643 0.0001%
138 Bitvavo ETH/BTC $186.21 $201 0%
139 Quoine ETH/PHP $370.21 $0 0%
140 Buda ETH/BTC $194.98 $20 0%
141 Buda ETH/PEN $202.99 $1 210 0%
142 Buda ETH/ARS $209.08 $1 544 0%
143 CoinBene ETH/BRL $173.24 $0 0%
144 Quoine ETH/IDR $288.85 $0 0%
145 DSX ETH/TRY $180.66 $71 0%
146 Tidebit ETH/HKD $183.98 $1 923 0%
147 DSX ETH/EURS $190.45 $15 0%
148 MBAex ETH/BTC $174.81 $0 0%
149 DSX ETH/GBP $174.35 $126 0%
150 Allcoin ETH/USDT $129.33 $0 0%
151 CoinZest ETH/BTC $7 491.07 $0 0%
152 B2BX ETH/BTC $173.72 $87 0%
153 Stocks.Exchange ETH/USD $250.00 $75 0%
154 Stocks.Exchange ETH/EUR $348.38 $0 0%
155 Buda ETH/COP $485.50 $0 0%

* Cena jest wykluczona z obliczeń średniej ceny i objętości.

Uwaga

Handel jest działalnością wysokiego ryzyka. Przed podjęciem decyzji skonsultuj się ze swoim doradcą finansowym. Owlycoin nie ponosi odpowiedzialności za jakiekolwiek czynności handlowe i decyzje.